Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 65.0 65.95 64.0 65.0 54.88 Thousand
25 Nov, 2019 63.0 65.0 62.5 65.0 330.25 Thousand
22 Nov, 2019 61.5 61.98 61.5 61.5 124.34 Thousand
21 Nov, 2019 61.5 61.98 61.5 61.5 21.64 Thousand
20 Nov, 2019 61.5 61.98 61.5 61.5 7079.00
19 Nov, 2019 62.0 62.17 61.5 61.5 283.4 Thousand
18 Nov, 2019 61.5 62.0 61.5 62.0 202.28 Thousand
15 Nov, 2019 61.5 61.5 61.5 61.5 -
14 Nov, 2019 61.5 62.0 61.5 61.5 34 Thousand
13 Nov, 2019 62.0 62.0 61.02 61.5 105.54 Thousand