Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 70.0 70.76 70.0 70.0 33.27 Thousand
23 Dec, 2019 69.75 70.83 69.0 70.0 26.85 Thousand
20 Dec, 2019 68.5 70.93 68.4 69.75 472.35 Thousand
19 Dec, 2019 67.95 68.66 67.95 68.5 65.68 Thousand
18 Dec, 2019 67.5 67.98 67.5 67.5 160.32 Thousand
17 Dec, 2019 67.5 67.5 66.35 67.5 125 Thousand
16 Dec, 2019 67.5 67.99 67.5 67.5 19.67 Thousand
13 Dec, 2019 65.5 68.0 65.5 67.5 673.98 Thousand
12 Dec, 2019 64.25 65.0 63.53 64.25 32.07 Thousand
11 Dec, 2019 64.5 65.5 63.75 64.25 39.55 Thousand