Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 65.5 65.5 65.35 65.5 37.88 Thousand
30 Sep, 2019 65.5 65.5 65.0 65.5 81.14 Thousand
27 Sep, 2019 65.5 65.5 65.0 65.5 41.88 Thousand
26 Sep, 2019 65.5 65.5 65.0 65.5 58.03 Thousand
25 Sep, 2019 65.5 65.5 65.4 65.5 174.26 Thousand
24 Sep, 2019 65.5 65.5 65.0 65.5 38.88 Thousand
23 Sep, 2019 65.5 65.69 65.0 65.5 6004.00
20 Sep, 2019 65.5 66.0 65.02 65.5 25.13 Thousand
19 Sep, 2019 65.5 65.75 65.02 65.5 2449.00
18 Sep, 2019 66.42 66.42 65.01 65.5 43.17 Thousand