Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 66.5 66.79 66.44 66.5 35.96 Thousand
16 Sep, 2019 66.5 66.84 66.25 66.5 72 Thousand
13 Sep, 2019 66.5 66.9 66.25 66.5 144.43 Thousand
12 Sep, 2019 66.95 66.95 66.1 66.5 34.48 Thousand
11 Sep, 2019 67.5 67.5 67.0 67.5 179.84 Thousand
10 Sep, 2019 67.5 67.5 66.51 67.5 312.63 Thousand
09 Sep, 2019 67.5 67.5 66.03 67.5 80.16 Thousand
06 Sep, 2019 67.5 67.5 67.4 67.5 6500.00
05 Sep, 2019 67.6 67.6 66.03 67.5 245.36 Thousand
04 Sep, 2019 68.0 68.0 67.0 68.0 17.38 Thousand