Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 62.8 65.0 61.6 64.4 2.95 Million
14 Jul, 2025 62.0 62.4 61.0 61.0 705.66 Thousand
11 Jul, 2025 62.0 62.0 61.4 61.8 506.85 Thousand
10 Jul, 2025 62.2 62.2 61.6 62.0 1.05 Million
09 Jul, 2025 62.2 63.0 61.8 61.8 1.15 Million
08 Jul, 2025 63.0 63.0 61.93 62.4 1.49 Million
07 Jul, 2025 64.0 64.0 61.75 61.8 530.84 Thousand
04 Jul, 2025 63.0 64.2 62.4 63.4 697.61 Thousand
03 Jul, 2025 63.2 64.0 62.98 63.2 456.52 Thousand
02 Jul, 2025 63.6 64.4 62.5 63.0 1.05 Million