Brickability Group Plc (BRCK.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 56.8 57.4 54.76 57.0 175.62 Thousand
27 Jan, 2025 56.0 56.6 54.0 56.6 629.38 Thousand
24 Jan, 2025 57.4 57.8 54.6 55.4 1.33 Million
23 Jan, 2025 58.6 61.0 57.4 57.6 1.3 Million
22 Jan, 2025 61.0 61.0 59.6 59.8 181.17 Thousand
21 Jan, 2025 59.0 61.0 59.0 60.2 501.93 Thousand
20 Jan, 2025 60.41 60.8 59.4 60.2 817.56 Thousand
17 Jan, 2025 60.3 61.11 59.59 60.4 589.38 Thousand
16 Jan, 2025 60.0 61.0 59.6 59.6 563.35 Thousand
15 Jan, 2025 59.0 60.0 57.4 59.4 286.8 Thousand