Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 64.4 64.8 63.0 64.0 835.74 Thousand
30 Jun, 2025 64.0 64.4 63.08 64.0 556.5 Thousand
27 Jun, 2025 63.4 64.4 60.29 63.8 1.3 Million
26 Jun, 2025 63.0 63.4 62.4 63.0 1.02 Million
25 Jun, 2025 61.2 63.2 61.2 62.8 1.73 Million
24 Jun, 2025 59.8 62.2 56.93 62.0 6.15 Million
23 Jun, 2025 60.4 61.4 59.83 60.0 838.85 Thousand
20 Jun, 2025 61.8 62.4 60.2 60.8 671.45 Thousand
19 Jun, 2025 63.0 64.0 61.8 61.8 373.27 Thousand
18 Jun, 2025 66.8 68.13 63.0 63.4 690.49 Thousand