Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 65.4 68.8 65.0 67.4 319.89 Thousand
16 Jun, 2025 68.0 69.4 65.2 65.4 2.18 Million
13 Jun, 2025 69.0 70.0 68.61 69.4 536.06 Thousand
12 Jun, 2025 68.6 69.6 68.6 69.4 637.35 Thousand
11 Jun, 2025 69.2 70.52 67.8 69.4 16.79 Million
10 Jun, 2025 69.2 70.8 68.6 69.8 7.72 Million
09 Jun, 2025 69.2 71.0 68.2 69.0 3.63 Million
06 Jun, 2025 68.4 70.0 67.8 69.0 387.05 Thousand
05 Jun, 2025 68.4 69.8 67.76 68.0 225.57 Thousand
04 Jun, 2025 68.0 69.2 67.96 68.6 981.64 Thousand