Brickability Group Plc (BRCK.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 59.0 | 61.0 | 59.0 | 60.8 | 216.42 Thousand |
| 21 Feb, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 122.79 Thousand |
| 20 Feb, 2025 | 59.42 | 61.0 | 59.42 | 59.6 | 1.49 Million |
| 19 Feb, 2025 | 57.2 | 60.2 | 57.2 | 59.2 | 525.79 Thousand |
| 18 Feb, 2025 | 60.0 | 60.0 | 57.6 | 57.6 | 216.76 Thousand |
| 17 Feb, 2025 | 60.0 | 60.72 | 58.6 | 59.0 | 599.06 Thousand |
| 14 Feb, 2025 | 60.0 | 60.0 | 58.99 | 60.0 | 198.42 Thousand |
| 13 Feb, 2025 | 59.6 | 59.6 | 57.2 | 58.8 | 306.21 Thousand |
| 12 Feb, 2025 | 57.6 | 59.0 | 56.82 | 57.2 | 400.84 Thousand |
| 11 Feb, 2025 | 59.1 | 60.0 | 57.98 | 58.0 | 767.19 Thousand |
4483
EVI
MFEA
ALAIR
ICFI
ULCC