Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 60.4 60.82 60.0 60.8 397 Thousand
11 Aug, 2025 60.4 61.8 59.6 60.4 238.08 Thousand
08 Aug, 2025 61.0 61.8 60.6 61.2 385.99 Thousand
07 Aug, 2025 60.2 61.4 60.2 61.0 434.6 Thousand
06 Aug, 2025 61.0 61.8 59.6 60.2 3.19 Million
05 Aug, 2025 61.0 61.66 59.21 60.2 3.36 Million
04 Aug, 2025 61.2 62.6 60.6 60.8 408.93 Thousand
01 Aug, 2025 62.4 63.0 60.6 61.0 689.91 Thousand
31 Jul, 2025 62.0 63.6 61.4 62.4 316.2 Thousand
30 Jul, 2025 62.0 62.4 61.0 62.4 830.78 Thousand