Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 54.4 55.2 53.8 53.8 242.16 Thousand
09 Sep, 2025 54.0 55.2 53.5 54.6 427.69 Thousand
08 Sep, 2025 54.6 55.0 54.13 54.4 466.6 Thousand
05 Sep, 2025 55.0 55.0 53.4 54.4 2.19 Million
04 Sep, 2025 56.8 59.0 53.31 54.6 1.4 Million
03 Sep, 2025 58.8 60.0 56.0 57.2 1.07 Million
02 Sep, 2025 59.8 61.4 58.34 59.0 914.42 Thousand
01 Sep, 2025 60.8 61.6 59.8 60.8 987.93 Thousand
29 Aug, 2025 60.0 60.9 59.8 60.4 510.76 Thousand
28 Aug, 2025 61.0 61.0 59.6 59.6 656.71 Thousand