Brickability Group Plc (BRCK.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 62.0 | 64.6 | 62.0 | 63.0 | 314.29 Thousand |
| 21 Mar, 2025 | 64.8 | 64.8 | 62.2 | 62.8 | 184.76 Thousand |
| 20 Mar, 2025 | 61.0 | 64.8 | 60.4 | 64.4 | 310.36 Thousand |
| 19 Mar, 2025 | 59.0 | 60.0 | 58.78 | 59.8 | 214.85 Thousand |
| 18 Mar, 2025 | 59.92 | 61.2 | 59.62 | 60.9 | 409.72 Thousand |
| 17 Mar, 2025 | 61.27 | 62.8 | 58.38 | 60.0 | 492.96 Thousand |
| 14 Mar, 2025 | 62.8 | 62.8 | 61.0 | 61.5 | 1.95 Million |
| 13 Mar, 2025 | 62.0 | 62.24 | 61.0 | 61.6 | 97.71 Thousand |
| 12 Mar, 2025 | 62.8 | 62.8 | 61.0 | 61.8 | 401.39 Thousand |
| 11 Mar, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 524.14 Thousand |
4483
EVI
MFEA
ALAIR
ICFI
ULCC