Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 56.6 59.0 56.4 56.8 1.05 Million
23 Sep, 2025 57.2 58.8 55.25 56.8 448.89 Thousand
22 Sep, 2025 56.0 58.28 55.2 56.2 319 Thousand
19 Sep, 2025 56.6 59.0 55.6 55.6 3.91 Million
18 Sep, 2025 56.8 58.8 56.2 57.0 358.45 Thousand
17 Sep, 2025 56.6 58.11 56.3 57.4 552.74 Thousand
16 Sep, 2025 54.6 57.4 53.6 56.0 1.13 Million
15 Sep, 2025 53.6 54.8 53.2 53.6 738.99 Thousand
12 Sep, 2025 52.8 53.6 52.33 53.6 490.07 Thousand
11 Sep, 2025 54.6 55.0 51.6 52.8 1.79 Million