BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 67.68 69.4 67.68 68.8 38.54 Thousand
13 Mar, 2025 69.42 70.8 68.14 69.2 19.53 Thousand
12 Mar, 2025 67.71 69.5 67.71 69.5 6298.00
11 Mar, 2025 67.73 70.0 67.73 69.4 155.39 Thousand
10 Mar, 2025 69.63 69.66 67.67 68.7 188.97 Thousand
07 Mar, 2025 68.31 68.4 67.13 68.4 31.52 Thousand
06 Mar, 2025 67.13 68.56 67.13 68.3 24.92 Thousand
05 Mar, 2025 67.4 68.63 67.4 68.5 179.00
04 Mar, 2025 69.6 69.6 67.1 67.8 124.86 Thousand
03 Mar, 2025 69.8 69.8 68.28 69.0 106.5 Thousand