GBp 65.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 67.68 | 69.4 | 67.68 | 68.8 | 38.54 Thousand |
13 Mar, 2025 | 69.42 | 70.8 | 68.14 | 69.2 | 19.53 Thousand |
12 Mar, 2025 | 67.71 | 69.5 | 67.71 | 69.5 | 6298.00 |
11 Mar, 2025 | 67.73 | 70.0 | 67.73 | 69.4 | 155.39 Thousand |
10 Mar, 2025 | 69.63 | 69.66 | 67.67 | 68.7 | 188.97 Thousand |
07 Mar, 2025 | 68.31 | 68.4 | 67.13 | 68.4 | 31.52 Thousand |
06 Mar, 2025 | 67.13 | 68.56 | 67.13 | 68.3 | 24.92 Thousand |
05 Mar, 2025 | 67.4 | 68.63 | 67.4 | 68.5 | 179.00 |
04 Mar, 2025 | 69.6 | 69.6 | 67.1 | 67.8 | 124.86 Thousand |
03 Mar, 2025 | 69.8 | 69.8 | 68.28 | 69.0 | 106.5 Thousand |
6099
092730
SAME
SOUL
LFPI
029530