BioPharma Credit PLC (BPCP.L)
GBp 65.6
(0.0%)
GBp 65.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 74.25 Thousand |
| 08 Jul, 2025 | 64.99 | 65.0 | 64.99 | 65.0 | 11.52 Thousand |
| 07 Jul, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 8411.00 |
| 04 Jul, 2025 | 64.5 | 65.87 | 64.5 | 65.3 | 22.69 Thousand |
| 03 Jul, 2025 | 64.63 | 65.25 | 64.56 | 64.9 | 61.04 Thousand |
| 02 Jul, 2025 | 64.53 | 65.71 | 64.53 | 65.1 | 20.81 Thousand |
| 01 Jul, 2025 | 64.25 | 65.73 | 64.25 | 65.1 | 23.54 Thousand |
| 30 Jun, 2025 | 64.24 | 65.76 | 64.24 | 65.1 | 13.64 Thousand |
| 27 Jun, 2025 | 65.7 | 66.8 | 63.6 | 65.1 | 49.35 Thousand |
| 26 Jun, 2025 | 65.0 | 65.7 | 64.04 | 65.6 | 72.27 Thousand |
6099
092730
SAME
SOUL
LFPI
029530