BioPharma Credit PLC (BPCP.L)
GBp 65.6
(0.0%)
GBp 65.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 65.62 | 65.62 | 64.72 | 65.6 | 255.97 Thousand |
| 09 Jun, 2025 | 65.08 | 65.86 | 65.0 | 65.6 | 35.71 Thousand |
| 06 Jun, 2025 | 66.3 | 66.3 | 65.1 | 65.1 | 1.9 Million |
| 05 Jun, 2025 | 66.0 | 66.0 | 64.4 | 64.5 | 561.4 Thousand |
| 04 Jun, 2025 | 64.75 | 66.0 | 64.67 | 65.1 | 33.94 Thousand |
| 03 Jun, 2025 | 66.0 | 66.1 | 64.63 | 65.1 | 250.17 Thousand |
| 02 Jun, 2025 | 66.14 | 66.2 | 64.4 | 65.1 | 6547.00 |
| 30 May, 2025 | 66.15 | 66.2 | 64.8 | 64.8 | 96.53 Thousand |
| 29 May, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 71.01 Thousand |
| 28 May, 2025 | 66.2 | 66.2 | 63.18 | 64.8 | 45.5 Thousand |
6099
092730
SAME
SOUL
LFPI
029530