BioPharma Credit PLC (BPCP.L)
GBp 65.6
(0.0%)
GBp 65.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 67.8 | 68.24 | 67.0 | 67.0 | 29.98 Thousand |
| 12 May, 2025 | 67.2 | 67.65 | 65.99 | 66.4 | 44.94 Thousand |
| 09 May, 2025 | 67.04 | 67.08 | 65.6 | 65.6 | 47.67 Thousand |
| 08 May, 2025 | 65.6 | 67.2 | 65.6 | 65.6 | 45.01 Thousand |
| 07 May, 2025 | 64.0 | 66.13 | 64.0 | 65.6 | 35.77 Thousand |
| 06 May, 2025 | 65.1 | 65.2 | 64.23 | 64.6 | 70.3 Thousand |
| 02 May, 2025 | 65.0 | 65.6 | 64.31 | 65.6 | 23.05 Thousand |
| 01 May, 2025 | 64.22 | 65.6 | 64.19 | 65.6 | 26.34 Thousand |
| 30 Apr, 2025 | 65.0 | 65.6 | 64.09 | 65.6 | 74.82 Thousand |
| 29 Apr, 2025 | 64.2 | 65.6 | 64.16 | 65.6 | 101.3 Thousand |
6099
092730
SAME
SOUL
LFPI
029530