GBp 65.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 63.31 | 67.75 | 63.0 | 64.5 | 64.61 Thousand |
10 Apr, 2025 | 66.0 | 66.2 | 64.0 | 65.1 | 61.28 Thousand |
09 Apr, 2025 | 65.2 | 65.2 | 60.4 | 64.4 | 122.4 Thousand |
08 Apr, 2025 | 68.0 | 68.0 | 65.61 | 66.9 | 22.75 Thousand |
07 Apr, 2025 | 68.0 | 68.0 | 65.8 | 67.2 | 60.93 Thousand |
04 Apr, 2025 | 68.51 | 68.51 | 66.6 | 67.6 | 46.81 Thousand |
03 Apr, 2025 | 66.8 | 67.2 | 66.0 | 67.2 | 7503.00 |
02 Apr, 2025 | 68.7 | 69.4 | 68.7 | 69.4 | 16.76 Thousand |
01 Apr, 2025 | 70.52 | 70.52 | 69.9 | 69.9 | 7090.00 |
31 Mar, 2025 | 69.46 | 70.53 | 68.8 | 68.8 | 161.26 Thousand |
6099
092730
SAME
SOUL
LFPI
029530