BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 63.31 67.75 63.0 64.5 64.61 Thousand
10 Apr, 2025 66.0 66.2 64.0 65.1 61.28 Thousand
09 Apr, 2025 65.2 65.2 60.4 64.4 122.4 Thousand
08 Apr, 2025 68.0 68.0 65.61 66.9 22.75 Thousand
07 Apr, 2025 68.0 68.0 65.8 67.2 60.93 Thousand
04 Apr, 2025 68.51 68.51 66.6 67.6 46.81 Thousand
03 Apr, 2025 66.8 67.2 66.0 67.2 7503.00
02 Apr, 2025 68.7 69.4 68.7 69.4 16.76 Thousand
01 Apr, 2025 70.52 70.52 69.9 69.9 7090.00
31 Mar, 2025 69.46 70.53 68.8 68.8 161.26 Thousand