BioPharma Credit PLC (BPCP.L)
GBp 65.6
(0.0%)
GBp 65.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 68.05 | 69.2 | 67.94 | 69.2 | 50.12 Thousand |
| 27 Mar, 2025 | 68.58 | 69.62 | 67.6 | 69.1 | 21.03 Thousand |
| 26 Mar, 2025 | 67.71 | 68.67 | 67.71 | 68.5 | 1491.00 |
| 25 Mar, 2025 | 67.86 | 68.0 | 67.45 | 68.0 | 31.21 Thousand |
| 24 Mar, 2025 | 69.24 | 69.24 | 68.3 | 68.3 | 30 Thousand |
| 21 Mar, 2025 | 68.45 | 69.12 | 68.45 | 69.0 | 2779.00 |
| 20 Mar, 2025 | 69.12 | 69.12 | 68.1 | 68.5 | 534.00 |
| 19 Mar, 2025 | 68.14 | 70.8 | 68.14 | 69.2 | 48.05 Thousand |
| 18 Mar, 2025 | 69.3 | 69.4 | 69.0 | 69.4 | 40.86 Thousand |
| 17 Mar, 2025 | 69.0 | 69.4 | 69.0 | 69.4 | 28.01 Thousand |
6099
092730
SAME
SOUL
LFPI
029530