BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 68.58 69.62 67.6 69.1 21.03 Thousand
26 Mar, 2025 67.71 68.67 67.71 68.5 1491.00
25 Mar, 2025 67.86 68.0 67.45 68.0 31.21 Thousand
24 Mar, 2025 69.24 69.24 68.3 68.3 30 Thousand
21 Mar, 2025 68.45 69.12 68.45 69.0 2779.00
20 Mar, 2025 69.12 69.12 68.1 68.5 534.00
19 Mar, 2025 68.14 70.8 68.14 69.2 48.05 Thousand
18 Mar, 2025 69.3 69.4 69.0 69.4 40.86 Thousand
17 Mar, 2025 69.0 69.4 69.0 69.4 28.01 Thousand
14 Mar, 2025 67.68 69.4 67.68 68.8 38.54 Thousand