BioPharma Credit PLC (BPCP.L)
GBp 65.6
(0.0%)
GBp 65.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 69.78 | 70.0 | 68.09 | 68.9 | 19.56 Thousand |
| 27 Feb, 2025 | 68.49 | 68.5 | 68.49 | 68.5 | 11.78 Thousand |
| 26 Feb, 2025 | 67.6 | 68.84 | 67.6 | 68.5 | 39.16 Thousand |
| 25 Feb, 2025 | 67.75 | 68.64 | 67.53 | 68.5 | 12.16 Thousand |
| 24 Feb, 2025 | 66.99 | 68.85 | 66.99 | 68.5 | 73.01 Thousand |
| 21 Feb, 2025 | 68.0 | 68.4 | 68.0 | 68.4 | 22.05 Thousand |
| 20 Feb, 2025 | 68.0 | 69.65 | 68.0 | 68.4 | 105.83 Thousand |
| 19 Feb, 2025 | 68.08 | 69.78 | 67.95 | 69.0 | 19.31 Thousand |
| 18 Feb, 2025 | 68.0 | 68.93 | 68.0 | 68.4 | 58.03 Thousand |
| 17 Feb, 2025 | 67.97 | 68.4 | 67.97 | 68.4 | 1212.00 |
6099
092730
SAME
SOUL
LFPI
029530