BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 68.04 68.4 67.44 68.4 5670.00
13 Feb, 2025 68.71 68.71 68.5 68.5 2.00
12 Feb, 2025 68.32 68.58 68.32 68.5 754.00
11 Feb, 2025 70.0 70.0 68.4 68.4 12.92 Thousand
10 Feb, 2025 68.76 68.76 67.09 68.5 755.00
07 Feb, 2025 67.09 68.5 67.09 68.5 46.85 Thousand
06 Feb, 2025 68.34 68.5 67.0 68.5 859.00
05 Feb, 2025 67.38 68.5 67.15 68.5 26.86 Thousand
04 Feb, 2025 66.96 67.46 66.86 67.3 27.79 Thousand
03 Feb, 2025 68.52 68.52 67.15 68.5 23.12 Thousand