BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 73.0 73.0 69.52 71.6 23.82 Thousand
09 Aug, 2024 68.0 72.8 68.0 71.6 102.38 Thousand
08 Aug, 2024 70.0 70.0 70.0 70.0 51.5 Thousand
07 Aug, 2024 70.0 70.0 70.0 70.0 26.06 Thousand
06 Aug, 2024 67.4 70.0 67.4 70.0 620.00
05 Aug, 2024 68.0 70.0 68.0 70.0 894.00
02 Aug, 2024 72.09 72.09 69.54 70.8 42.35 Thousand
01 Aug, 2024 70.49 71.4 70.49 70.8 73.68 Thousand
31 Jul, 2024 71.0 71.0 69.2 69.2 2789.00
30 Jul, 2024 69.2 69.2 69.2 69.2 3639.00