BioPharma Credit PLC (BPCP.L)
GBp 65.6
(0.0%)
GBp 65.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 68.21 | 69.9 | 68.21 | 68.8 | 2718.00 |
| 17 Dec, 2024 | 67.4 | 69.21 | 67.4 | 68.8 | 21.51 Thousand |
| 16 Dec, 2024 | 68.96 | 69.21 | 67.28 | 68.8 | 25.68 Thousand |
| 13 Dec, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | 40.3 Thousand |
| 12 Dec, 2024 | 68.87 | 68.87 | 66.92 | 68.8 | 54.93 Thousand |
| 11 Dec, 2024 | 67.19 | 68.8 | 67.19 | 68.8 | 8808.00 |
| 10 Dec, 2024 | 68.27 | 69.3 | 68.27 | 69.3 | 10 Thousand |
| 09 Dec, 2024 | 68.4 | 69.5 | 68.0 | 69.4 | 43.87 Thousand |
| 06 Dec, 2024 | 69.95 | 70.8 | 69.8 | 69.8 | 72.08 Thousand |
| 05 Dec, 2024 | 69.1 | 69.9 | 69.1 | 69.9 | 77.00 |
6099
092730
SAME
SOUL
LFPI
029530