BioPharma Credit PLC (BPCP.L)
GBp 65.6
(0.0%)
GBp 65.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 69.1 | 70.12 | 69.1 | 69.9 | 3198.00 |
| 03 Dec, 2024 | 70.13 | 70.13 | 69.16 | 69.6 | 9677.00 |
| 02 Dec, 2024 | 70.11 | 70.88 | 69.02 | 69.9 | 8686.00 |
| 29 Nov, 2024 | 69.12 | 70.2 | 69.12 | 70.2 | 509.00 |
| 28 Nov, 2024 | 70.27 | 70.27 | 70.2 | 70.2 | 14.14 Thousand |
| 27 Nov, 2024 | 69.65 | 71.1 | 69.65 | 71.1 | 44.13 Thousand |
| 26 Nov, 2024 | 69.63 | 71.13 | 69.63 | 70.2 | 22.06 Thousand |
| 25 Nov, 2024 | 69.6 | 71.28 | 69.6 | 70.2 | 5025.00 |
| 22 Nov, 2024 | 69.6 | 71.33 | 69.6 | 70.7 | 127.4 Thousand |
| 21 Nov, 2024 | 68.86 | 69.6 | 68.0 | 68.0 | 32.14 Thousand |
6099
092730
SAME
SOUL
LFPI
029530