BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 68.0 68.0 65.12 67.0 25.36 Thousand
28 Jun, 2024 67.0 67.0 67.0 67.0 13.65 Thousand
27 Jun, 2024 68.2 68.2 66.7 66.7 1947.00
26 Jun, 2024 66.7 66.7 66.7 66.7 6553.00
25 Jun, 2024 66.7 66.7 66.7 66.7 8856.00
24 Jun, 2024 67.85 67.85 65.11 66.9 11.15 Thousand
21 Jun, 2024 66.9 66.9 66.9 66.9 5931.00
20 Jun, 2024 66.9 66.9 66.9 66.9 3317.00
19 Jun, 2024 65.15 67.0 65.15 67.0 704.00
18 Jun, 2024 65.11 67.85 65.11 66.9 14.82 Thousand