BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 68.16 68.16 65.66 67.1 2983.00
05 Nov, 2024 68.16 68.16 65.77 67.1 10.39 Thousand
04 Nov, 2024 68.16 68.16 67.1 67.1 8148.00
01 Nov, 2024 65.66 68.05 65.66 67.1 9035.00
31 Oct, 2024 66.01 67.3 66.01 67.3 20.1 Thousand
30 Oct, 2024 68.21 68.21 67.2 67.2 501.00
29 Oct, 2024 66.0 67.1 65.66 67.1 28.29 Thousand
28 Oct, 2024 65.68 67.3 65.68 66.8 2398.00
25 Oct, 2024 65.68 66.9 65.68 66.8 55.26 Thousand
24 Oct, 2024 65.65 66.8 65.65 66.8 6709.00