BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 69.12 71.0 69.12 71.0 541.00
16 May, 2024 69.12 71.0 69.12 71.0 254.00
15 May, 2024 69.7 71.0 69.12 71.0 20.89 Thousand
14 May, 2024 70.0 71.3 69.7 71.3 13.01 Thousand
13 May, 2024 69.7 71.3 69.7 71.3 424.00
10 May, 2024 71.3 71.3 71.3 71.3 253.00
09 May, 2024 71.3 71.3 71.3 71.3 168.00
08 May, 2024 71.3 71.3 71.3 71.3 125.00
07 May, 2024 68.73 71.3 68.73 71.3 83.00
03 May, 2024 69.7 70.8 69.7 70.8 2374.00