BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 68.0 68.0 65.79 66.8 8733.00
22 Oct, 2024 66.8 66.8 66.8 66.8 7916.00
21 Oct, 2024 68.04 68.04 65.86 67.0 7100.00
18 Oct, 2024 65.86 68.04 65.86 67.2 65.63 Thousand
17 Oct, 2024 69.0 70.0 65.9 67.0 17.47 Thousand
16 Oct, 2024 68.2 68.2 67.1 67.1 446.00
15 Oct, 2024 65.82 68.2 65.82 67.1 4680.00
14 Oct, 2024 65.93 68.3 65.9 67.1 58.95 Thousand
11 Oct, 2024 68.39 68.39 67.1 67.1 12.3 Thousand
10 Oct, 2024 68.38 69.0 65.77 67.2 375.06 Thousand