BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 70.42 70.42 69.3 69.3 17.29 Thousand
17 Apr, 2024 70.42 70.42 69.3 69.3 541.00
16 Apr, 2024 67.93 69.3 67.8 69.3 100.33 Thousand
15 Apr, 2024 67.93 70.9 67.93 70.9 10.42 Thousand
12 Apr, 2024 67.93 72.0 67.93 69.9 11.39 Thousand
11 Apr, 2024 67.93 69.9 67.93 69.9 1009.00
10 Apr, 2024 69.0 69.9 67.8 69.9 274.00
09 Apr, 2024 67.88 69.9 67.88 69.9 15.22 Thousand
08 Apr, 2024 67.88 69.9 67.88 69.9 15 Thousand
05 Apr, 2024 67.88 69.9 67.88 69.9 3000.00