BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 69.9 69.9 69.9 69.9 12.28 Thousand
03 Apr, 2024 67.88 69.8 67.88 69.8 21.56 Thousand
02 Apr, 2024 68.0 69.9 68.0 69.9 10.09 Thousand
28 Mar, 2024 70.9 70.9 70.9 70.9 10.77 Thousand
27 Mar, 2024 73.0 73.0 71.6 71.6 11.45 Thousand
26 Mar, 2024 73.2 73.2 71.0 71.0 405.00
25 Mar, 2024 73.0 73.0 68.88 70.9 13.39 Thousand
22 Mar, 2024 71.99 71.99 68.89 71.0 6901.00
21 Mar, 2024 68.89 71.0 68.89 71.0 1496.00
20 Mar, 2024 68.89 71.0 68.89 71.0 142.00