BioPharma Credit PLC (BPCP.L)
GBp 65.6
(0.0%)
GBp 65.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 68.38 | 68.38 | 67.1 | 67.1 | 1092.00 |
| 08 Oct, 2024 | 68.39 | 68.39 | 65.92 | 67.1 | 36.52 Thousand |
| 07 Oct, 2024 | 67.04 | 67.1 | 67.04 | 67.1 | 451.00 |
| 04 Oct, 2024 | 67.2 | 68.39 | 66.96 | 67.1 | 55.44 Thousand |
| 03 Oct, 2024 | 65.77 | 69.0 | 65.77 | 67.1 | 79.88 Thousand |
| 02 Oct, 2024 | 66.22 | 67.1 | 66.22 | 67.1 | 255.00 |
| 01 Oct, 2024 | 67.5 | 67.5 | 67.1 | 67.1 | 25.03 Thousand |
| 30 Sep, 2024 | 68.62 | 68.68 | 67.4 | 67.4 | 10.27 Thousand |
| 27 Sep, 2024 | 68.48 | 68.48 | 66.44 | 67.4 | 17.71 Thousand |
| 26 Sep, 2024 | 68.49 | 68.49 | 67.4 | 67.4 | 5560.00 |
6099
092730
SAME
SOUL
LFPI
029530