BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 68.73 70.8 68.73 70.8 2601.00
01 May, 2024 69.2 70.8 68.67 70.8 19.77 Thousand
30 Apr, 2024 69.2 69.8 69.2 69.8 1383.00
29 Apr, 2024 69.5 69.5 69.5 69.5 8566.00
26 Apr, 2024 70.1 70.1 70.1 70.1 12.15 Thousand
25 Apr, 2024 69.2 69.2 69.2 69.2 13.95 Thousand
24 Apr, 2024 69.2 69.2 69.2 69.2 14.85 Thousand
23 Apr, 2024 70.4 70.4 70.4 70.4 15.3 Thousand
22 Apr, 2024 70.42 70.74 69.5 69.5 15.74 Thousand
19 Apr, 2024 69.45 70.42 69.3 69.3 21.46 Thousand