BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 68.49 70.8 68.4 70.8 15.65 Thousand
18 Mar, 2024 70.8 70.8 70.8 70.8 8021.00
15 Mar, 2024 70.8 70.8 70.8 70.8 4202.00
14 Mar, 2024 68.4 70.8 68.4 70.8 384.00
13 Mar, 2024 69.0 70.8 68.8 70.8 30.06 Thousand
12 Mar, 2024 73.8 73.8 71.5 71.5 404.00
11 Mar, 2024 73.8 73.8 69.0 71.4 17.53 Thousand
08 Mar, 2024 74.0 74.0 69.0 71.5 11.35 Thousand
07 Mar, 2024 73.6 74.0 71.8 71.8 891.00
06 Mar, 2024 74.0 74.0 71.6 71.6 421.00