BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 72.5 72.5 72.5 72.5 4627.00
19 Feb, 2024 71.25 72.5 71.25 72.5 1948.00
16 Feb, 2024 72.6 72.6 72.6 72.6 16.52 Thousand
15 Feb, 2024 72.2 73.72 71.2 72.6 31.09 Thousand
14 Feb, 2024 72.28 76.0 72.28 74.1 8077.00
13 Feb, 2024 72.67 75.7 72.67 74.6 8467.00
12 Feb, 2024 73.2 74.4 73.2 74.4 4084.00
09 Feb, 2024 73.06 74.5 73.0 74.5 21.5 Thousand
08 Feb, 2024 75.72 75.72 74.5 74.5 77.00
07 Feb, 2024 74.5 74.5 74.5 74.5 1139.00