BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 74.5 74.5 74.5 74.5 1670.00
05 Feb, 2024 73.0 75.79 73.0 74.5 2201.00
02 Feb, 2024 73.0 75.78 73.0 74.5 9611.00
01 Feb, 2024 75.8 75.8 73.15 74.5 1268.00
31 Jan, 2024 75.61 75.61 74.4 74.4 7935.00
30 Jan, 2024 75.85 75.85 74.5 74.5 19.00
29 Jan, 2024 73.15 74.5 73.15 74.5 10 Thousand
26 Jan, 2024 74.5 74.5 74.5 74.5 6000.00
25 Jan, 2024 74.5 74.5 74.5 74.5 4000.00
24 Jan, 2024 75.85 75.85 74.5 74.5 2000.00