BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 73.15 74.5 73.0 74.5 3704.00
22 Jan, 2024 73.0 74.5 73.0 74.5 268.00
19 Jan, 2024 74.5 74.5 74.5 74.5 10.76 Thousand
18 Jan, 2024 73.7 73.7 73.7 73.7 16.01 Thousand
17 Jan, 2024 74.87 74.87 72.75 73.7 21.27 Thousand
16 Jan, 2024 73.2 74.1 73.2 74.1 2508.00
15 Jan, 2024 73.2 73.2 73.2 73.2 4769.00
12 Jan, 2024 72.5 74.44 72.5 73.0 7030.00
11 Jan, 2024 72.5 74.28 72.5 73.0 22.4 Thousand
10 Jan, 2024 72.5 73.2 72.5 73.2 1157.00