BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 73.98 74.0 71.5 71.5 3018.00
08 Jan, 2024 71.3 73.94 71.3 72.5 45.21 Thousand
05 Jan, 2024 73.95 73.95 71.3 71.5 18.26 Thousand
04 Jan, 2024 74.0 74.0 70.81 71.5 239.00
03 Jan, 2024 69.8 72.78 69.8 71.0 4433.00
02 Jan, 2024 70.52 72.78 66.0 71.0 307.09 Thousand
29 Dec, 2023 66.3 66.3 66.3 66.3 153.75 Thousand
28 Dec, 2023 69.7 69.7 67.8 67.8 416.00
27 Dec, 2023 69.74 69.74 67.8 67.8 5500.00
22 Dec, 2023 68.0 68.0 68.0 68.0 6223.00