BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 65.0 67.6 65.0 67.6 50.84 Thousand
06 Dec, 2023 65.7 67.7 65.7 67.7 80.00
05 Dec, 2023 70.2 70.2 65.2 65.2 38.08 Thousand
04 Dec, 2023 71.0 71.0 71.0 71.0 5000.00
01 Dec, 2023 69.7 69.7 67.7 67.7 3627.00
30 Nov, 2023 70.0 70.0 66.3 66.3 46.55 Thousand
29 Nov, 2023 65.88 69.72 65.88 67.7 1851.00
28 Nov, 2023 69.7 70.0 67.7 67.7 2755.00
27 Nov, 2023 65.7 67.7 65.7 67.7 7610.00
24 Nov, 2023 67.6 67.6 67.6 67.6 6849.00