BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 65.7 69.7 65.7 67.7 6088.00
22 Nov, 2023 67.7 67.7 67.7 67.7 19.24 Thousand
21 Nov, 2023 70.0 70.0 65.2 67.5 32.39 Thousand
20 Nov, 2023 65.2 69.5 65.2 67.5 7644.00
17 Nov, 2023 70.0 70.0 67.7 67.7 6126.00
16 Nov, 2023 65.3 70.0 65.0 67.5 33.3 Thousand
15 Nov, 2023 67.0 67.5 67.0 67.5 5000.00
14 Nov, 2023 65.5 69.0 65.5 69.0 2311.00
13 Nov, 2023 70.0 70.0 67.7 67.7 2115.00
10 Nov, 2023 70.0 70.0 67.5 67.5 1046.00