BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 68.0 69.0 68.0 68.9 94.19 Thousand
19 Nov, 2024 68.15 68.82 67.2 67.2 36.69 Thousand
18 Nov, 2024 68.42 68.44 66.12 67.3 62.96 Thousand
15 Nov, 2024 68.3 68.3 67.0 67.0 4307.00
14 Nov, 2024 68.47 68.47 65.24 67.1 3753.00
13 Nov, 2024 68.5 69.0 67.1 67.1 22.45 Thousand
12 Nov, 2024 68.15 68.5 67.6 67.6 29.4 Thousand
11 Nov, 2024 68.15 68.15 65.4 67.1 154.16 Thousand
08 Nov, 2024 68.16 68.16 65.77 67.1 12.77 Thousand
07 Nov, 2024 68.16 68.16 67.1 67.1 5210.00