GBp 65.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 69.82 | 70.6 | 68.8 | 68.8 | 8591.00 |
02 Jan, 2025 | 69.54 | 70.8 | 68.8 | 68.8 | 41.92 Thousand |
31 Dec, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | 23.3 Thousand |
30 Dec, 2024 | 67.0 | 68.8 | 67.0 | 68.8 | 4680.00 |
27 Dec, 2024 | 70.04 | 70.04 | 67.0 | 68.8 | 12.11 Thousand |
24 Dec, 2024 | 67.56 | 68.8 | 67.56 | 68.8 | 4566.00 |
23 Dec, 2024 | 67.59 | 70.0 | 67.59 | 68.9 | 7199.00 |
20 Dec, 2024 | 69.92 | 69.92 | 68.8 | 68.8 | 1500.00 |
19 Dec, 2024 | 68.93 | 68.93 | 68.8 | 68.8 | 4655.00 |
18 Dec, 2024 | 68.21 | 69.9 | 68.21 | 68.8 | 2718.00 |
6099
092730
SAME
SOUL
LFPI
029530