BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.82 70.6 68.8 68.8 8591.00
02 Jan, 2025 69.54 70.8 68.8 68.8 41.92 Thousand
31 Dec, 2024 69.3 69.3 69.3 69.3 23.3 Thousand
30 Dec, 2024 67.0 68.8 67.0 68.8 4680.00
27 Dec, 2024 70.04 70.04 67.0 68.8 12.11 Thousand
24 Dec, 2024 67.56 68.8 67.56 68.8 4566.00
23 Dec, 2024 67.59 70.0 67.59 68.9 7199.00
20 Dec, 2024 69.92 69.92 68.8 68.8 1500.00
19 Dec, 2024 68.93 68.93 68.8 68.8 4655.00
18 Dec, 2024 68.21 69.9 68.21 68.8 2718.00