BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 67.83 69.2 67.83 69.2 4489.00
26 Jul, 2024 67.43 68.9 67.43 68.9 4963.00
25 Jul, 2024 67.43 68.9 67.43 68.9 22.08 Thousand
24 Jul, 2024 68.9 68.9 68.9 68.9 28.6 Thousand
23 Jul, 2024 70.5 70.5 67.43 68.9 35.13 Thousand
22 Jul, 2024 67.16 69.8 67.16 68.9 77.07 Thousand
19 Jul, 2024 68.12 69.8 65.48 68.3 67.1 Thousand
18 Jul, 2024 66.4 67.58 66.4 67.4 66.34 Thousand
17 Jul, 2024 67.0 68.3 66.4 68.3 28.98 Thousand
16 Jul, 2024 67.3 67.3 67.3 67.3 17.84 Thousand