BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 74.0 74.0 70.0 72.1 8414.00
23 Aug, 2024 72.1 72.1 72.1 72.1 8235.00
22 Aug, 2024 74.03 74.03 72.1 72.1 8057.00
21 Aug, 2024 69.52 72.1 69.52 72.1 541.00
20 Aug, 2024 73.99 73.99 69.0 71.6 3963.00
19 Aug, 2024 74.0 74.2 71.6 71.6 25.77 Thousand
16 Aug, 2024 69.0 71.6 69.0 71.6 251.00
15 Aug, 2024 74.15 74.15 69.52 71.6 2644.00
14 Aug, 2024 69.0 71.6 69.0 71.6 87.00
13 Aug, 2024 74.15 74.15 71.6 71.6 9507.00