BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 67.36 68.5 67.36 68.5 42.42 Thousand
30 Jan, 2025 67.42 68.4 67.06 68.4 36.47 Thousand
29 Jan, 2025 69.7 70.8 68.16 69.0 18.33 Thousand
28 Jan, 2025 69.73 69.73 68.9 68.9 3558.00
27 Jan, 2025 70.8 70.8 67.61 68.9 3052.00
24 Jan, 2025 70.6 70.6 69.0 69.0 58.83 Thousand
23 Jan, 2025 67.78 69.86 67.78 69.0 13.73 Thousand
22 Jan, 2025 69.36 70.0 67.61 69.0 42.66 Thousand
21 Jan, 2025 70.01 70.05 67.46 68.9 10.27 Thousand
20 Jan, 2025 69.34 70.21 69.0 69.0 47.49 Thousand