BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 70.13 70.13 69.16 69.6 9677.00
02 Dec, 2024 70.11 70.88 69.02 69.9 8686.00
29 Nov, 2024 69.12 70.2 69.12 70.2 1018.00
28 Nov, 2024 70.27 70.27 70.2 70.2 28.29 Thousand
27 Nov, 2024 69.65 71.1 69.65 71.1 44.13 Thousand
26 Nov, 2024 69.63 71.13 69.63 70.2 22.06 Thousand
25 Nov, 2024 69.6 71.28 69.6 70.2 5025.00
22 Nov, 2024 69.6 71.33 69.6 70.7 137.4 Thousand
21 Nov, 2024 68.86 69.6 68.0 68.0 33.14 Thousand
20 Nov, 2024 68.0 69.0 68.0 68.9 94.19 Thousand