BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 66.2 66.2 63.18 64.8 45.5 Thousand
27 May, 2025 66.25 66.25 64.7 64.7 190.21 Thousand
23 May, 2025 64.14 66.0 64.14 65.3 3151.00
22 May, 2025 65.26 65.32 65.18 65.3 172.18 Thousand
21 May, 2025 66.9 67.4 65.0 65.3 180.1 Thousand
20 May, 2025 66.5 66.5 66.5 66.5 98.9 Thousand
19 May, 2025 65.15 67.1 65.15 66.5 17.7 Thousand
16 May, 2025 68.61 68.61 65.08 66.5 144.76 Thousand
15 May, 2025 67.0 67.0 66.5 67.0 9600.00
14 May, 2025 66.89 68.61 66.5 67.0 43.48 Thousand