BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 3574.00 |
| 04 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 63.00 |
| 03 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 178.00 |
| 31 Oct, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 2205.00 |
| 30 Oct, 2008 | 132.0 | 140.0 | 132.0 | 137.0 | 22.2 Thousand |
| 29 Oct, 2008 | 139.0 | 139.0 | 132.0 | 137.0 | 6406.00 |
| 28 Oct, 2008 | 141.0 | 141.0 | 134.0 | 137.0 | 1850.00 |
| 27 Oct, 2008 | 141.0 | 141.0 | 138.0 | 138.0 | 37.54 Thousand |
| 24 Oct, 2008 | 141.0 | 141.0 | 139.0 | 139.0 | 8950.00 |
| 23 Oct, 2008 | 141.25 | 141.25 | 134.0 | 139.0 | 6250.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP