BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 139.5 | 139.5 | 137.0 | 137.0 | 27.03 Thousand |
| 20 Nov, 2008 | 142.0 | 142.0 | 137.0 | 137.0 | 693.00 |
| 19 Nov, 2008 | 134.0 | 139.5 | 134.0 | 137.0 | 27.8 Thousand |
| 18 Nov, 2008 | 132.0 | 139.5 | 132.0 | 137.0 | 75.00 |
| 17 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 71.00 |
| 14 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 7042.00 |
| 13 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 2100.00 |
| 10 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 9927.00 |
| 07 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 2000.00 |
| 06 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 2050.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP