BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 138.75 | 138.75 | 137.0 | 137.0 | 2160.00 |
| 10 Dec, 2008 | 134.0 | 138.75 | 134.0 | 137.0 | 6875.00 |
| 09 Dec, 2008 | 138.75 | 138.75 | 137.0 | 137.0 | 3450.00 |
| 08 Dec, 2008 | 138.75 | 138.75 | 137.0 | 137.0 | 5000.00 |
| 05 Dec, 2008 | 132.0 | 138.75 | 132.0 | 137.0 | 13.2 Thousand |
| 03 Dec, 2008 | 138.75 | 142.0 | 137.0 | 137.0 | 19 Thousand |
| 02 Dec, 2008 | 138.75 | 138.75 | 137.0 | 137.0 | 17.5 Thousand |
| 01 Dec, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 27.00 |
| 28 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 63.00 |
| 27 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 1400.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP