BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 3900.00 |
| 01 Oct, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 25.00 |
| 23 Sep, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 2180.00 |
| 19 Sep, 2008 | 134.75 | 139.0 | 134.75 | 139.0 | 12.89 Thousand |
| 17 Sep, 2008 | 136.0 | 139.0 | 136.0 | 139.0 | 4166.00 |
| 16 Sep, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 5025.00 |
| 12 Sep, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 810.00 |
| 11 Sep, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 13.96 Thousand |
| 09 Sep, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 6998.00 |
| 08 Sep, 2008 | 142.0 | 142.75 | 139.0 | 139.0 | 754.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP