Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 249.06 249.06 249.06 249.06 -
10 Feb, 1989 249.06 249.06 249.06 249.06 -
09 Feb, 1989 249.06 249.06 249.06 249.06 -
08 Feb, 1989 241.13 241.13 241.13 241.13 -
07 Feb, 1989 237.96 237.96 237.96 237.96 -
06 Feb, 1989 237.96 237.96 237.96 237.96 -
03 Feb, 1989 236.37 236.37 236.37 236.37 -
02 Feb, 1989 233.2 233.2 233.2 233.2 -
01 Feb, 1989 234.78 234.78 234.78 234.78 -
31 Jan, 1989 231.61 231.61 231.61 231.61 -