Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 226.85 226.85 226.85 226.85 -
13 Jan, 1989 226.85 226.85 226.85 226.85 -
12 Jan, 1989 228.44 228.44 228.44 228.44 -
11 Jan, 1989 228.44 228.44 228.44 228.44 -
10 Jan, 1989 230.03 230.03 230.03 230.03 -
09 Jan, 1989 230.03 230.03 230.03 230.03 -
06 Jan, 1989 228.44 228.44 228.44 228.44 -
05 Jan, 1989 230.03 230.03 230.03 230.03 -
04 Jan, 1989 230.03 230.03 230.03 230.03 -
03 Jan, 1989 230.03 230.03 230.03 230.03 -