Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 233.2 233.2 233.2 233.2 -
27 Jan, 1989 231.61 231.61 231.61 231.61 -
26 Jan, 1989 231.61 231.61 231.61 231.61 -
25 Jan, 1989 231.61 231.61 231.61 231.61 -
24 Jan, 1989 228.44 228.44 228.44 228.44 -
23 Jan, 1989 230.03 230.03 230.03 230.03 -
20 Jan, 1989 230.03 230.03 230.03 230.03 -
19 Jan, 1989 230.03 230.03 230.03 230.03 -
18 Jan, 1989 228.44 228.44 228.44 228.44 -
17 Jan, 1989 226.85 226.85 226.85 226.85 -