Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 253.82 253.82 253.82 253.82 -
10 Mar, 1989 253.82 253.82 253.82 253.82 -
09 Mar, 1989 253.82 253.82 253.82 253.82 -
08 Mar, 1989 253.82 253.82 253.82 253.82 -
07 Mar, 1989 253.82 253.82 253.82 253.82 -
06 Mar, 1989 253.82 253.82 253.82 253.82 -
03 Mar, 1989 253.82 253.82 253.82 253.82 -
02 Mar, 1989 250.65 250.65 250.65 250.65 -
01 Mar, 1989 252.24 252.24 252.24 252.24 -
28 Feb, 1989 252.24 252.24 252.24 252.24 -