Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 247.48 247.48 247.48 247.48 -
24 Mar, 1989 247.48 247.48 247.48 247.48 -
23 Mar, 1989 247.48 247.48 247.48 247.48 -
22 Mar, 1989 247.48 247.48 247.48 247.48 -
21 Mar, 1989 249.06 249.06 249.06 249.06 -
20 Mar, 1989 249.06 249.06 249.06 249.06 -
17 Mar, 1989 250.65 250.65 250.65 250.65 -
16 Mar, 1989 253.82 253.82 253.82 253.82 -
15 Mar, 1989 253.82 253.82 253.82 253.82 -
14 Mar, 1989 253.82 253.82 253.82 253.82 -