Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 222.09 222.09 222.09 222.09 -
07 Apr, 1989 223.68 223.68 223.68 223.68 -
06 Apr, 1989 223.68 223.68 223.68 223.68 -
05 Apr, 1989 231.61 231.61 231.61 231.61 -
04 Apr, 1989 234.78 234.78 234.78 234.78 -
03 Apr, 1989 234.78 234.78 234.78 234.78 -
31 Mar, 1989 238.75 238.75 238.75 238.75 -
30 Mar, 1989 238.75 238.75 238.75 238.75 -
29 Mar, 1989 242.72 242.72 242.72 242.72 -
28 Mar, 1989 247.48 247.48 247.48 247.48 -