Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 225.27 225.27 225.27 225.27 -
05 May, 1989 231.61 231.61 231.61 231.61 -
04 May, 1989 230.03 230.03 230.03 230.03 -
03 May, 1989 228.44 228.44 228.44 228.44 -
02 May, 1989 230.03 230.03 230.03 230.03 -
01 May, 1989 230.03 230.03 230.03 230.03 -
28 Apr, 1989 230.03 230.03 230.03 230.03 -
27 Apr, 1989 230.03 230.03 230.03 230.03 -
26 Apr, 1989 231.61 231.61 231.61 231.61 -
25 Apr, 1989 228.44 228.44 228.44 228.44 -