Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 222.09 222.09 222.09 222.09 -
19 May, 1989 225.27 225.27 225.27 225.27 -
18 May, 1989 223.68 223.68 223.68 223.68 -
17 May, 1989 223.68 223.68 223.68 223.68 -
16 May, 1989 223.68 223.68 223.68 223.68 -
15 May, 1989 225.27 225.27 225.27 225.27 -
12 May, 1989 223.68 223.68 223.68 223.68 -
11 May, 1989 223.68 223.68 223.68 223.68 -
10 May, 1989 225.27 225.27 225.27 225.27 -
09 May, 1989 225.27 225.27 225.27 225.27 -