Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 413.25 413.25 413.25 413.25 -
21 Jan, 1993 407.7 407.7 407.7 407.7 -
20 Jan, 1993 406.91 406.91 406.91 406.91 -
19 Jan, 1993 407.7 407.7 407.7 407.7 -
18 Jan, 1993 407.7 407.7 407.7 407.7 -
15 Jan, 1993 406.11 406.11 406.11 406.11 -
14 Jan, 1993 405.32 405.32 405.32 405.32 -
13 Jan, 1993 402.15 402.15 402.15 402.15 -
12 Jan, 1993 396.6 396.6 396.6 396.6 -
11 Jan, 1993 396.6 396.6 396.6 396.6 -